Air Lease Corporation (AL)

USD 58.31

(0.26%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 46.43 46.97 45.72 46.3 550.6 Thousand
05 Mar, 2025 45.75 46.86 45.43 46.82 647.5 Thousand
04 Mar, 2025 45.13 46.13 44.0 45.17 764.7 Thousand
03 Mar, 2025 48.19 48.43 45.62 45.97 874.3 Thousand
28 Feb, 2025 47.25 48.01 46.76 47.92 680.7 Thousand
27 Feb, 2025 48.0 48.6 47.31 47.51 457.4 Thousand
26 Feb, 2025 47.75 48.65 47.75 48.15 855.7 Thousand
25 Feb, 2025 47.47 48.06 47.06 47.55 745.4 Thousand
24 Feb, 2025 47.99 47.99 47.14 47.47 665.7 Thousand
21 Feb, 2025 50.87 51.16 47.37 47.63 909.6 Thousand