Air Lease Corporation (AL)

USD 57.26

(-0.73%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 45.38 46.37 45.38 46.32 565.4 Thousand
17 Jun, 2024 44.82 45.62 44.51 45.32 499 Thousand
14 Jun, 2024 44.65 45.06 44.15 44.72 531.1 Thousand
13 Jun, 2024 45.94 46.05 45.39 45.42 559.5 Thousand
12 Jun, 2024 46.29 46.84 44.96 46.12 507.9 Thousand
11 Jun, 2024 45.45 45.45 45.0 45.2 584.7 Thousand
10 Jun, 2024 45.35 46.45 45.35 45.95 536.3 Thousand
07 Jun, 2024 45.7 46.41 45.42 45.94 360.2 Thousand
06 Jun, 2024 46.92 47.16 46.17 46.2 398.6 Thousand
05 Jun, 2024 46.39 46.98 45.89 46.96 477 Thousand