Albemarle Corp (ALB)

USD 78.79

(-3.21%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 56.61 57.9 56.31 57.61 2.71 Million
22 May, 2025 56.47 58.14 55.48 57.94 2.9 Million
21 May, 2025 58.55 58.97 56.39 56.44 2.5 Million
20 May, 2025 59.12 60.49 58.63 59.32 2.41 Million
19 May, 2025 58.48 59.86 57.36 59.24 4.07 Million
16 May, 2025 59.91 60.78 57.83 60.21 3.82 Million
15 May, 2025 60.02 60.35 58.57 60.32 3.24 Million
14 May, 2025 62.49 62.79 60.46 61.08 3.09 Million
13 May, 2025 61.58 62.35 60.97 61.86 3.56 Million
12 May, 2025 62.6 63.64 60.8 61.57 3.99 Million