Albemarle Corp (ALB)

USD 72.58

(-3.51%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1996 15.75 16.13 15.75 16.0 64 Thousand
28 Oct, 1996 15.63 16.0 15.63 15.63 122.2 Thousand
25 Oct, 1996 15.88 16.13 15.75 15.75 550.2 Thousand
24 Oct, 1996 15.88 16.0 15.75 16.0 136.6 Thousand
23 Oct, 1996 15.75 16.0 15.5 15.88 221.8 Thousand
22 Oct, 1996 16.0 16.0 15.63 15.75 136.6 Thousand
21 Oct, 1996 16.63 16.75 15.88 16.0 56.6 Thousand
18 Oct, 1996 16.63 16.88 16.5 16.88 56.8 Thousand
17 Oct, 1996 17.0 17.0 16.63 16.63 30.2 Thousand
16 Oct, 1996 16.88 17.0 16.75 17.0 31.8 Thousand