Albemarle Corp (ALB)

USD 72.58

(-3.51%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1996 17.13 17.88 17.13 17.88 85.8 Thousand
30 Sep, 1996 17.38 17.38 17.13 17.13 92.6 Thousand
27 Sep, 1996 16.75 17.38 16.75 17.38 228 Thousand
26 Sep, 1996 16.88 16.88 16.63 16.63 30.8 Thousand
25 Sep, 1996 16.5 17.25 16.5 17.0 157.2 Thousand
24 Sep, 1996 16.75 16.75 16.38 16.5 132.8 Thousand
23 Sep, 1996 16.38 16.88 16.38 16.88 44.6 Thousand
20 Sep, 1996 16.0 16.63 16.0 16.5 125.2 Thousand
19 Sep, 1996 16.63 16.75 16.0 16.25 67.6 Thousand
18 Sep, 1996 16.25 16.88 16.25 16.5 137.2 Thousand