Albemarle Corp (ALB)

USD 72.58

(-3.51%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1996 17.0 17.0 16.63 16.63 108 Thousand
14 Oct, 1996 16.63 16.88 16.63 16.75 100 Thousand
11 Oct, 1996 16.63 16.88 16.63 16.63 103.2 Thousand
10 Oct, 1996 16.75 17.0 16.63 16.63 40 Thousand
09 Oct, 1996 16.75 16.88 16.5 16.63 44 Thousand
08 Oct, 1996 17.0 17.13 16.63 16.75 142.8 Thousand
07 Oct, 1996 17.38 17.38 16.75 17.13 127.6 Thousand
04 Oct, 1996 17.38 17.75 17.13 17.38 74.6 Thousand
03 Oct, 1996 17.88 17.88 17.13 17.38 107.8 Thousand
02 Oct, 1996 17.88 18.13 17.75 18.13 86 Thousand