Albemarle Corp (ALB)

USD 81.54

(-0.81%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1994 13.63 13.63 13.38 13.38 136.4 Thousand
15 Dec, 1994 13.13 13.5 13.13 13.38 92.6 Thousand
14 Dec, 1994 13.13 13.38 13.13 13.25 84.4 Thousand
13 Dec, 1994 13.13 14.0 13.13 13.13 113.4 Thousand
12 Dec, 1994 13.25 13.38 12.88 13.13 85.8 Thousand
09 Dec, 1994 13.0 13.5 13.0 13.38 65.6 Thousand
08 Dec, 1994 13.38 13.5 13.0 13.0 141.4 Thousand
07 Dec, 1994 13.38 13.63 13.38 13.5 105.2 Thousand
06 Dec, 1994 13.63 13.75 13.38 13.38 169.4 Thousand
05 Dec, 1994 13.63 13.88 13.5 13.5 37 Thousand