Albemarle Corp (ALB)

USD 80.11

(1.19%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1994 14.5 14.5 14.25 14.38 456 Thousand
14 Nov, 1994 14.5 14.5 14.38 14.5 156 Thousand
11 Nov, 1994 14.63 14.63 14.38 14.5 138 Thousand
10 Nov, 1994 14.63 14.75 14.5 14.63 215.4 Thousand
09 Nov, 1994 14.88 14.88 14.5 14.5 236.8 Thousand
08 Nov, 1994 14.75 14.88 14.5 14.75 146.2 Thousand
07 Nov, 1994 14.88 14.88 14.75 14.88 76.6 Thousand
04 Nov, 1994 15.0 15.13 14.88 14.88 116 Thousand
03 Nov, 1994 15.0 15.25 14.88 15.0 258.8 Thousand
02 Nov, 1994 15.38 15.38 14.88 14.88 39.6 Thousand