Albemarle Corp (ALB)

USD 84.92

(-0.83%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1994 16.0 16.13 16.0 16.0 225.8 Thousand
17 Aug, 1994 16.13 16.5 16.0 16.13 131.8 Thousand
16 Aug, 1994 15.63 16.13 15.5 16.13 280 Thousand
15 Aug, 1994 15.25 15.63 15.25 15.63 173.8 Thousand
12 Aug, 1994 15.13 15.38 14.75 15.38 422.8 Thousand
11 Aug, 1994 15.25 15.31 15.13 15.13 703.8 Thousand
10 Aug, 1994 15.5 15.5 15.25 15.38 1.1 Million
09 Aug, 1994 15.75 15.75 15.38 15.5 1.03 Million
08 Aug, 1994 15.63 15.75 15.5 15.63 501.4 Thousand
05 Aug, 1994 15.88 15.88 15.5 15.5 373.6 Thousand