USD 84.92
(-0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Aug, 1994 | 16.0 | 16.13 | 16.0 | 16.0 | 225.8 Thousand |
17 Aug, 1994 | 16.13 | 16.5 | 16.0 | 16.13 | 131.8 Thousand |
16 Aug, 1994 | 15.63 | 16.13 | 15.5 | 16.13 | 280 Thousand |
15 Aug, 1994 | 15.25 | 15.63 | 15.25 | 15.63 | 173.8 Thousand |
12 Aug, 1994 | 15.13 | 15.38 | 14.75 | 15.38 | 422.8 Thousand |
11 Aug, 1994 | 15.25 | 15.31 | 15.13 | 15.13 | 703.8 Thousand |
10 Aug, 1994 | 15.5 | 15.5 | 15.25 | 15.38 | 1.1 Million |
09 Aug, 1994 | 15.75 | 15.75 | 15.38 | 15.5 | 1.03 Million |
08 Aug, 1994 | 15.63 | 15.75 | 15.5 | 15.63 | 501.4 Thousand |
05 Aug, 1994 | 15.88 | 15.88 | 15.5 | 15.5 | 373.6 Thousand |
ALB-PA
ALC
ALE
AKO-B
AKR
AL