Albemarle Corp (ALB)

USD 84.92

(-0.83%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1994 15.25 15.25 14.88 14.88 142.4 Thousand
31 Aug, 1994 15.25 15.25 14.88 15.0 277.2 Thousand
30 Aug, 1994 15.13 15.25 14.63 15.0 420.8 Thousand
29 Aug, 1994 15.13 15.38 15.13 15.38 45.8 Thousand
26 Aug, 1994 15.25 15.38 14.88 15.25 515.2 Thousand
25 Aug, 1994 15.63 15.63 15.13 15.38 178 Thousand
24 Aug, 1994 16.25 16.25 15.88 15.88 183.2 Thousand
23 Aug, 1994 16.38 16.38 16.25 16.25 186.8 Thousand
22 Aug, 1994 16.25 16.38 16.13 16.25 41 Thousand
19 Aug, 1994 16.13 16.75 16.13 16.5 166.6 Thousand