Albemarle Corp (ALB)

USD 84.92

(-0.83%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1994 14.5 14.5 14.38 14.5 245 Thousand
15 Sep, 1994 14.75 14.75 14.38 14.38 956.6 Thousand
14 Sep, 1994 14.75 14.88 14.63 14.75 62.6 Thousand
13 Sep, 1994 14.88 14.88 14.75 14.88 97.8 Thousand
12 Sep, 1994 14.88 14.88 14.38 14.63 419.4 Thousand
09 Sep, 1994 14.63 14.88 14.63 14.63 1 Million
08 Sep, 1994 14.75 14.88 14.75 14.75 105.6 Thousand
07 Sep, 1994 15.13 15.13 14.75 14.75 192.6 Thousand
06 Sep, 1994 14.88 15.0 14.75 15.0 226.8 Thousand
02 Sep, 1994 14.88 15.0 14.88 14.88 117 Thousand