Allete Inc (ALE)

USD 65.65

(-0.11%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 65.72 65.8 65.59 65.65 611.48 Thousand
17 Jul, 2025 65.93 66.02 65.5 65.66 891.3 Thousand
16 Jul, 2025 65.89 66.23 65.75 65.9 1.54 Million
15 Jul, 2025 66.45 66.45 66.27 66.39 1.12 Million
14 Jul, 2025 66.0 66.46 66.0 66.45 1.56 Million
11 Jul, 2025 64.95 66.38 64.73 66.06 1.68 Million
10 Jul, 2025 64.73 65.18 64.71 64.97 414.41 Thousand
09 Jul, 2025 64.91 64.99 64.8 64.9 586.85 Thousand
08 Jul, 2025 64.84 65.03 64.72 64.85 716.13 Thousand
07 Jul, 2025 64.74 65.02 64.73 64.97 593.07 Thousand