Allete Inc (ALE)

USD 63.65

(0.06%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2025 64.45 64.64 64.38 64.5 332.11 Thousand
20 Aug, 2025 64.79 64.79 64.42 64.55 703.81 Thousand
19 Aug, 2025 64.82 64.84 64.57 64.62 467.6 Thousand
18 Aug, 2025 64.92 65.0 64.78 64.83 366.25 Thousand
15 Aug, 2025 65.05 65.26 64.79 64.98 819.8 Thousand
14 Aug, 2025 65.82 65.86 65.71 65.75 405.1 Thousand
13 Aug, 2025 65.9 65.92 65.79 65.84 341.7 Thousand
12 Aug, 2025 65.8 65.88 65.64 65.8 417.4 Thousand
11 Aug, 2025 65.6 65.8 65.48 65.76 612 Thousand
08 Aug, 2025 65.82 65.84 65.43 65.61 1 Million