USD 65.93
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2025 | 65.7 | 66.03 | 65.7 | 65.93 | 370.37 Thousand |
30 Jul, 2025 | 65.97 | 66.03 | 65.65 | 65.66 | 410.81 Thousand |
29 Jul, 2025 | 65.99 | 66.1 | 65.83 | 65.87 | 407.43 Thousand |
28 Jul, 2025 | 65.98 | 65.99 | 65.83 | 65.9 | 217.5 Thousand |
25 Jul, 2025 | 65.72 | 65.91 | 65.71 | 65.87 | 189.75 Thousand |
24 Jul, 2025 | 65.69 | 65.75 | 65.63 | 65.67 | 293.45 Thousand |
23 Jul, 2025 | 66.3 | 66.3 | 65.64 | 65.69 | 475.7 Thousand |
22 Jul, 2025 | 66.14 | 66.28 | 66.0 | 66.24 | 437.89 Thousand |
21 Jul, 2025 | 65.65 | 66.14 | 65.59 | 66.06 | 723.16 Thousand |
18 Jul, 2025 | 65.72 | 65.8 | 65.59 | 65.65 | 611.48 Thousand |
ALEX
ALG
ALIT
ALB
ALB-PA
ALC