USD 65.59
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2025 | 65.7 | 66.0 | 65.57 | 65.59 | 787.09 Thousand |
06 Aug, 2025 | 65.9 | 65.95 | 65.73 | 65.86 | 636.86 Thousand |
05 Aug, 2025 | 66.1 | 66.1 | 65.87 | 65.94 | 543.12 Thousand |
04 Aug, 2025 | 65.89 | 66.32 | 65.81 | 66.15 | 776.36 Thousand |
01 Aug, 2025 | 66.02 | 66.07 | 65.75 | 65.88 | 350.45 Thousand |
31 Jul, 2025 | 65.7 | 66.03 | 65.7 | 65.93 | 370.37 Thousand |
30 Jul, 2025 | 65.97 | 66.03 | 65.65 | 65.66 | 410.81 Thousand |
29 Jul, 2025 | 65.99 | 66.1 | 65.83 | 65.87 | 407.43 Thousand |
28 Jul, 2025 | 65.98 | 65.99 | 65.83 | 65.9 | 217.53 Thousand |
25 Jul, 2025 | 65.72 | 65.91 | 65.71 | 65.87 | 189.75 Thousand |
ALEX
ALG
ALIT
ALB
ALB-PA
ALC