Allete Inc (ALE)

USD 63.38

(-0.49%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1975 17.13 17.13 16.75 16.75 400.00
12 Sep, 1975 17.0 17.13 16.63 17.13 2800.00
11 Sep, 1975 16.75 17.0 16.75 17.0 1333.00
10 Sep, 1975 16.75 16.75 16.63 16.63 2533.00
09 Sep, 1975 16.75 16.75 16.75 16.75 1867.00
08 Sep, 1975 17.0 17.0 16.75 16.75 400.00
05 Sep, 1975 17.0 17.0 16.75 17.0 533.00
04 Sep, 1975 16.75 17.0 16.63 17.0 5467.00
03 Sep, 1975 16.38 16.75 16.38 16.75 3200.00
02 Sep, 1975 16.38 16.38 16.38 16.38 1333.00