Allete Inc (ALE)
USD 64.15
(-0.4%)
USD 64.15
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 1974 | 7.19 | 7.25 | 7.06 | 7.19 | 2133.00 |
| 09 Aug, 1974 | 7.19 | 7.25 | 7.19 | 7.19 | 1067.00 |
| 08 Aug, 1974 | 7.06 | 7.19 | 7.06 | 7.06 | 2400.00 |
| 07 Aug, 1974 | 7.0 | 7.06 | 6.94 | 7.06 | 2400.00 |
| 06 Aug, 1974 | 6.94 | 7.06 | 6.94 | 7.0 | 3867.00 |
| 05 Aug, 1974 | 7.06 | 7.06 | 6.81 | 6.81 | 9200.00 |
| 02 Aug, 1974 | 7.25 | 7.25 | 7.06 | 7.06 | 4800.00 |
| 01 Aug, 1974 | 7.38 | 7.44 | 7.25 | 7.25 | 1067.00 |
| 31 Jul, 1974 | 7.25 | 7.44 | 7.25 | 7.38 | 1333.00 |
| 30 Jul, 1974 | 7.38 | 7.44 | 7.25 | 7.25 | 1333.00 |
ALEX
ALG
ALIT
ALB
ALB-PA
ALC