Allete Inc (ALE)
USD 64.6
(0.05%)
USD 64.6
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 1974 | 7.94 | 7.94 | 7.94 | 7.94 | 1067.00 |
| 13 May, 1974 | 8.06 | 8.06 | 7.94 | 7.94 | 1867.00 |
| 10 May, 1974 | 8.06 | 8.13 | 8.06 | 8.13 | 533.00 |
| 09 May, 1974 | 8.06 | 8.13 | 8.06 | 8.06 | 2933.00 |
| 08 May, 1974 | 8.13 | 8.13 | 8.06 | 8.06 | 1067.00 |
| 07 May, 1974 | 8.13 | 8.19 | 8.06 | 8.13 | 4667.00 |
| 06 May, 1974 | 8.19 | 8.19 | 8.13 | 8.13 | 1467.00 |
| 03 May, 1974 | 8.31 | 8.38 | 8.19 | 8.38 | 1067.00 |
| 02 May, 1974 | 8.19 | 8.38 | 8.19 | 8.31 | 4533.00 |
| 01 May, 1974 | 8.06 | 8.19 | 8.06 | 8.19 | 2400.00 |
ALEX
ALG
ALIT
ALB
ALB-PA
ALC