USD 65.76
(0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 1973 | 8.75 | 8.81 | 8.75 | 8.81 | 1867.00 |
17 Dec, 1973 | 8.63 | 8.75 | 8.63 | 8.63 | 400.00 |
14 Dec, 1973 | 8.63 | 8.81 | 8.56 | 8.63 | 3200.00 |
13 Dec, 1973 | 8.81 | 8.94 | 8.63 | 8.63 | 1467.00 |
12 Dec, 1973 | 9.0 | 9.0 | 8.81 | 8.81 | 4133.00 |
11 Dec, 1973 | 8.81 | 9.0 | 8.75 | 9.0 | 2933.00 |
10 Dec, 1973 | 8.63 | 9.06 | 8.63 | 8.81 | 5067.00 |
07 Dec, 1973 | 8.06 | 8.38 | 8.06 | 8.38 | 8533.00 |
06 Dec, 1973 | 7.94 | 7.94 | 7.69 | 7.94 | 14.93 Thousand |
05 Dec, 1973 | 8.19 | 8.19 | 7.94 | 7.94 | 6533.00 |
ALEX
ALG
ALIT
ALB
ALB-PA
ALC