Allete Inc (ALE)

USD 65.59

(-0.17%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1973 10.13 10.19 10.06 10.13 2000.00
17 Oct, 1973 10.19 10.19 10.13 10.13 400.00
16 Oct, 1973 10.19 10.19 10.19 10.19 1600.00
15 Oct, 1973 10.38 10.38 10.19 10.19 2933.00
12 Oct, 1973 10.38 10.38 10.19 10.38 1467.00
11 Oct, 1973 10.19 10.44 10.06 10.44 2133.00
10 Oct, 1973 10.19 10.38 10.19 10.19 1067.00
09 Oct, 1973 10.19 10.19 10.19 10.19 933.00
08 Oct, 1973 10.38 10.38 9.94 10.31 4133.00
05 Oct, 1973 10.44 10.63 10.44 10.44 1467.00