Allete Inc (ALE)

USD 66.06

(0.62%)

Historical Prices

Date Open High Low Close Volume
09 May, 1973 10.38 10.44 10.31 10.31 1467.00
08 May, 1973 10.19 10.44 10.19 10.38 533.00
07 May, 1973 10.19 10.19 10.19 10.19 2267.00
04 May, 1973 10.44 10.63 10.44 10.44 667.00
03 May, 1973 10.44 10.44 10.44 10.44 133.00