USD 64.62
(-0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2024 | 63.27 | 63.52 | 62.75 | 62.99 | 420.6 Thousand |
05 Jun, 2024 | 63.2 | 63.68 | 62.87 | 63.51 | 677.9 Thousand |
04 Jun, 2024 | 62.75 | 63.62 | 62.75 | 63.06 | 410.2 Thousand |
03 Jun, 2024 | 63.21 | 63.4 | 62.74 | 62.83 | 315.6 Thousand |
31 May, 2024 | 62.69 | 63.32 | 62.61 | 63.15 | 438.5 Thousand |
30 May, 2024 | 62.6 | 62.73 | 62.17 | 62.73 | 527.9 Thousand |
29 May, 2024 | 62.25 | 62.47 | 62.1 | 62.25 | 505.3 Thousand |
28 May, 2024 | 62.82 | 62.9 | 62.42 | 62.42 | 457.5 Thousand |
24 May, 2024 | 62.82 | 62.95 | 62.7 | 62.92 | 224.8 Thousand |
23 May, 2024 | 62.82 | 62.82 | 62.33 | 62.57 | 674.2 Thousand |
ALEX
ALG
ALIT
ALB
ALB-PA
ALC