Allete Inc (ALE)

USD 65.61

(-0.32%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 65.21 65.25 65.0 65.0 229.5 Thousand
27 May, 2025 65.1 65.34 64.99 65.29 428.1 Thousand
23 May, 2025 65.0 65.17 64.78 64.98 293.6 Thousand
22 May, 2025 64.92 65.04 64.86 64.95 261.5 Thousand
21 May, 2025 65.11 65.2 64.96 65.01 185.1 Thousand
20 May, 2025 65.1 65.26 65.09 65.23 191 Thousand
19 May, 2025 65.04 65.18 64.96 65.15 195.4 Thousand
16 May, 2025 65.08 65.17 65.02 65.13 523.4 Thousand
15 May, 2025 64.99 65.2 64.95 65.08 444.5 Thousand
14 May, 2025 65.59 65.77 65.59 65.71 333 Thousand