Alexander & Baldwin Holdings Inc (ALEX)

USD 18.58

(-1.12%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2013 45.76 45.76 45.18 45.46 191.1 Thousand
18 Jul, 2013 44.05 46.23 44.0 45.92 443.7 Thousand
17 Jul, 2013 43.5 43.85 43.31 43.76 135.7 Thousand
16 Jul, 2013 42.46 43.49 42.2 43.33 176.9 Thousand
15 Jul, 2013 42.45 43.19 42.19 42.5 183.4 Thousand
12 Jul, 2013 41.51 42.58 41.4 42.36 269.1 Thousand
11 Jul, 2013 41.17 41.71 40.81 41.6 227.9 Thousand
10 Jul, 2013 40.69 40.94 40.41 40.59 188.8 Thousand
09 Jul, 2013 40.58 41.15 40.27 40.69 262.3 Thousand
08 Jul, 2013 41.05 41.25 40.4 40.43 165.4 Thousand