USD 18.21
(0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2012 | 27.38 | 28.0 | 27.17 | 27.36 | 132.1 Thousand |
14 Nov, 2012 | 28.46 | 28.54 | 27.37 | 27.38 | 221.2 Thousand |
13 Nov, 2012 | 28.55 | 29.21 | 28.5 | 28.78 | 111.5 Thousand |
12 Nov, 2012 | 29.43 | 29.43 | 28.7 | 28.7 | 61.9 Thousand |
09 Nov, 2012 | 29.19 | 29.86 | 29.18 | 29.33 | 152.1 Thousand |
08 Nov, 2012 | 29.41 | 29.73 | 29.01 | 29.19 | 121.5 Thousand |
07 Nov, 2012 | 29.4 | 29.62 | 29.27 | 29.42 | 176.2 Thousand |
06 Nov, 2012 | 29.26 | 29.84 | 29.26 | 29.68 | 133.5 Thousand |
05 Nov, 2012 | 29.38 | 29.66 | 29.3 | 29.35 | 185.6 Thousand |
02 Nov, 2012 | 30.07 | 30.4 | 29.51 | 29.54 | 229.5 Thousand |
ALG
ALIT
ALK
ALB-PA
ALC
ALE