Alexander & Baldwin Holdings Inc (ALEX)

USD 17.99

(-0.39%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2012 28.3 28.42 27.95 28.07 154.5 Thousand
08 Oct, 2012 28.3 28.6 28.3 28.34 105.3 Thousand
05 Oct, 2012 29.06 29.06 28.35 28.4 202.6 Thousand
04 Oct, 2012 28.81 28.85 28.53 28.7 182.9 Thousand
03 Oct, 2012 28.99 29.06 28.38 28.73 289.1 Thousand
02 Oct, 2012 28.7 29.38 28.51 28.96 169 Thousand
01 Oct, 2012 29.6 29.65 27.83 28.69 760.9 Thousand
28 Sep, 2012 29.67 29.73 29.28 29.53 132.4 Thousand
27 Sep, 2012 29.85 30.04 29.42 29.75 144.9 Thousand
26 Sep, 2012 29.83 30.01 29.23 29.81 174.5 Thousand