Alight Inc (ALIT)
USD 3.89
(-0.51%)
USD 3.89
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 4.93 | 4.99 | 4.77 | 4.81 | 8.01 Million |
| 17 Apr, 2025 | 5.02 | 5.06 | 4.91 | 4.99 | 10.44 Million |
| 16 Apr, 2025 | 4.97 | 5.07 | 4.96 | 5.03 | 9.69 Million |
| 15 Apr, 2025 | 5.08 | 5.18 | 4.98 | 5.0 | 7.64 Million |
| 14 Apr, 2025 | 5.12 | 5.12 | 4.95 | 5.1 | 13.09 Million |
| 11 Apr, 2025 | 4.91 | 4.96 | 4.73 | 4.96 | 14.62 Million |
| 10 Apr, 2025 | 5.16 | 5.23 | 4.85 | 4.99 | 12.21 Million |
| 09 Apr, 2025 | 4.6 | 5.44 | 4.59 | 5.34 | 25.4 Million |
| 08 Apr, 2025 | 5.09 | 5.15 | 4.6 | 4.69 | 14.58 Million |
| 07 Apr, 2025 | 4.56 | 5.07 | 4.49 | 4.84 | 19.5 Million |
ALK
ALL
ALL-P-J
ALE
ALEX
ALG