Alight Inc (ALIT)
USD 3.91
(1.69%)
USD 3.91
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5.79 | 5.81 | 5.71 | 5.76 | 7.02 Million |
| 15 May, 2025 | 5.82 | 5.83 | 5.67 | 5.75 | 7.67 Million |
| 14 May, 2025 | 5.83 | 5.88 | 5.76 | 5.85 | 6.04 Million |
| 13 May, 2025 | 5.83 | 5.92 | 5.8 | 5.89 | 7 Million |
| 12 May, 2025 | 5.76 | 5.93 | 5.7 | 5.79 | 18.66 Million |
| 09 May, 2025 | 5.62 | 5.68 | 5.53 | 5.57 | 5.46 Million |
| 08 May, 2025 | 5.26 | 5.69 | 5.15 | 5.61 | 11.66 Million |
| 07 May, 2025 | 5.31 | 5.31 | 5.12 | 5.23 | 12.09 Million |
| 06 May, 2025 | 5.18 | 5.31 | 5.13 | 5.21 | 9.07 Million |
| 05 May, 2025 | 5.26 | 5.34 | 5.19 | 5.25 | 6.43 Million |
ALK
ALL
ALL-P-J
ALE
ALEX
ALG