Alight Inc (ALIT)

USD 3.78

(-1.56%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 10.02 10.11 9.76 9.77 7.78 Million
29 Jun, 2021 10.18 10.23 9.93 9.94 1.17 Million
28 Jun, 2021 9.97 10.06 9.92 9.99 1.14 Million
25 Jun, 2021 10.0 10.01 9.93 9.96 747.5 Thousand
24 Jun, 2021 9.99 10.0 9.97 9.98 5.04 Million
23 Jun, 2021 10.0 10.02 9.99 10.01 2.25 Million
22 Jun, 2021 10.13 10.14 9.98 10.0 2.42 Million
21 Jun, 2021 10.16 10.16 10.06 10.08 1.23 Million
18 Jun, 2021 10.14 10.2 10.06 10.16 881.2 Thousand
17 Jun, 2021 10.09 10.16 10.06 10.14 863.3 Thousand