Alight Inc (ALIT)

USD 3.78

(-1.56%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 10.34 10.34 10.08 10.1 1.29 Million
15 Jun, 2021 10.4 10.46 10.17 10.25 1.4 Million
14 Jun, 2021 10.62 10.62 10.35 10.46 1.27 Million
11 Jun, 2021 10.59 10.7 10.57 10.65 559.9 Thousand
10 Jun, 2021 10.61 10.65 10.52 10.61 687 Thousand
09 Jun, 2021 10.55 10.63 10.48 10.63 769.6 Thousand
08 Jun, 2021 10.45 10.51 10.44 10.51 939.9 Thousand
07 Jun, 2021 10.46 10.54 10.39 10.45 1.6 Million
04 Jun, 2021 10.34 10.46 10.3 10.42 1.13 Million
03 Jun, 2021 10.33 10.36 10.24 10.31 703.5 Thousand