Alight Inc (ALIT)

USD 3.92

(1.03%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 10.04 10.1 10.02 10.05 1.88 Million
29 Apr, 2021 10.0 10.05 10.0 10.04 608.6 Thousand
28 Apr, 2021 9.98 10.02 9.98 10.02 3.42 Million
27 Apr, 2021 10.03 10.03 9.96 10.0 665.6 Thousand
26 Apr, 2021 10.0 10.02 9.97 10.02 1.73 Million
23 Apr, 2021 9.91 10.04 9.91 10.0 998 Thousand
22 Apr, 2021 9.94 9.98 9.92 9.94 577.9 Thousand
21 Apr, 2021 9.91 9.98 9.91 9.95 785.9 Thousand
20 Apr, 2021 9.9 10.0 9.9 9.97 1.21 Million
19 Apr, 2021 9.98 10.0 9.88 9.96 753.6 Thousand