Alight Inc (ALIT)

USD 3.92

(1.03%)

Historical Prices

Date Open High Low Close Volume
14 May, 2021 10.0 10.09 10.0 10.08 1.85 Million
13 May, 2021 10.0 10.07 10.0 10.02 1.63 Million
12 May, 2021 9.95 10.03 9.95 10.03 6.94 Million
11 May, 2021 9.92 10.04 9.91 10.0 1.89 Million
10 May, 2021 10.02 10.09 9.98 10.03 864.9 Thousand
07 May, 2021 9.96 10.1 9.96 10.06 1.38 Million
06 May, 2021 10.01 10.05 9.93 9.94 1.73 Million
05 May, 2021 10.07 10.12 9.97 10.04 2.38 Million
04 May, 2021 10.04 10.12 10.04 10.11 1.45 Million
03 May, 2021 10.03 10.09 10.02 10.09 3.51 Million