Alight Inc (ALIT)

USD 3.89

(-0.51%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 11.37 11.54 11.03 11.21 3.87 Million
28 Jan, 2021 11.07 11.85 10.95 11.6 5.59 Million
27 Jan, 2021 11.34 11.66 10.91 10.94 6.85 Million
26 Jan, 2021 12.9 12.9 11.79 11.91 9.66 Million
25 Jan, 2021 14.2 14.51 12.52 12.88 26.82 Million
22 Jan, 2021 11.89 12.85 11.8 12.79 2.05 Million
21 Jan, 2021 11.7 12.05 11.63 11.94 1.12 Million
20 Jan, 2021 11.61 11.75 11.61 11.67 576.1 Thousand
19 Jan, 2021 11.63 11.75 11.54 11.7 605.4 Thousand
15 Jan, 2021 11.81 11.81 11.35 11.47 984.6 Thousand