Alight Inc (ALIT)

USD 3.91

(1.69%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2020 11.55 11.55 11.0 11.25 1.74 Million
28 Dec, 2020 11.6 11.99 11.46 11.5 3.66 Million
24 Dec, 2020 11.58 11.63 11.19 11.35 1.53 Million
23 Dec, 2020 11.19 11.67 11.12 11.31 1.96 Million
22 Dec, 2020 11.3 11.47 11.15 11.2 3.63 Million
21 Dec, 2020 11.4 11.54 11.12 11.16 7.09 Million
18 Dec, 2020 11.19 11.23 11.0 11.05 323.2 Thousand
17 Dec, 2020 11.09 11.17 11.02 11.07 162.8 Thousand
16 Dec, 2020 11.02 11.37 10.96 11.06 1.26 Million
15 Dec, 2020 11.01 11.3 10.96 11.06 1.11 Million