Alight Inc (ALIT)
USD 3.84
(-0.52%)
USD 3.84
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 5.66 | 5.68 | 5.54 | 5.57 | 10.13 Million |
| 26 Jun, 2025 | 5.53 | 5.65 | 5.51 | 5.64 | 6.69 Million |
| 25 Jun, 2025 | 5.54 | 5.54 | 5.39 | 5.48 | 5.32 Million |
| 24 Jun, 2025 | 5.47 | 5.53 | 5.39 | 5.5 | 5.08 Million |
| 23 Jun, 2025 | 5.34 | 5.42 | 5.23 | 5.38 | 7.14 Million |
| 20 Jun, 2025 | 5.25 | 5.45 | 5.22 | 5.4 | 11.97 Million |
| 18 Jun, 2025 | 5.24 | 5.3 | 5.19 | 5.22 | 8.57 Million |
| 17 Jun, 2025 | 5.19 | 5.33 | 5.19 | 5.24 | 5.75 Million |
| 16 Jun, 2025 | 5.24 | 5.37 | 5.19 | 5.27 | 15.08 Million |
| 13 Jun, 2025 | 5.23 | 5.29 | 5.15 | 5.2 | 9.2 Million |
ALK
ALL
ALL-P-J
ALE
ALEX
ALG