Alight Inc (ALIT)
USD 3.71
(-0.54%)
USD 3.71
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 7.48 | 7.65 | 7.43 | 7.54 | 1.65 Million |
| 28 Jul, 2022 | 7.42 | 7.56 | 7.33 | 7.52 | 773.9 Thousand |
| 27 Jul, 2022 | 7.21 | 7.48 | 7.16 | 7.44 | 1.28 Million |
| 26 Jul, 2022 | 7.24 | 7.27 | 7.07 | 7.1 | 1.41 Million |
| 25 Jul, 2022 | 7.28 | 7.4 | 7.17 | 7.3 | 2.28 Million |
| 22 Jul, 2022 | 7.65 | 7.65 | 7.27 | 7.34 | 1.28 Million |
| 21 Jul, 2022 | 7.45 | 7.63 | 7.36 | 7.62 | 1.75 Million |
| 20 Jul, 2022 | 7.49 | 7.64 | 7.44 | 7.55 | 1.71 Million |
| 19 Jul, 2022 | 7.32 | 7.47 | 7.25 | 7.47 | 951.4 Thousand |
| 18 Jul, 2022 | 7.2 | 7.39 | 7.16 | 7.17 | 1.62 Million |
ALK
ALL
ALL-P-J
ALE
ALEX
ALG