Allegion PLC (ALLE)

USD 163.67

(3.67%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2013 45.0 45.0 43.04 43.2 873.7 Thousand
25 Nov, 2013 44.28 45.62 43.7 44.18 727.3 Thousand
22 Nov, 2013 43.9 44.1 43.25 43.99 947.6 Thousand
21 Nov, 2013 44.5 45.15 43.04 43.79 730.2 Thousand
20 Nov, 2013 45.98 46.0 43.99 44.65 1.1 Million
19 Nov, 2013 48.99 49.0 45.3 45.8 1.68 Million
18 Nov, 2013 49.75 50.0 47.49 48.48 587.1 Thousand