USD 154.36
(1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Nov, 2013 | 44.28 | 45.62 | 43.7 | 44.18 | 727.3 Thousand |
22 Nov, 2013 | 43.9 | 44.1 | 43.25 | 43.99 | 947.6 Thousand |
21 Nov, 2013 | 44.5 | 45.15 | 43.04 | 43.79 | 730.2 Thousand |
20 Nov, 2013 | 45.98 | 46.0 | 43.99 | 44.65 | 1.1 Million |
19 Nov, 2013 | 48.99 | 49.0 | 45.3 | 45.8 | 1.68 Million |
18 Nov, 2013 | 49.75 | 50.0 | 47.49 | 48.48 | 587.1 Thousand |
ALLY
ALRG
ALSN
ALK
ALL
ALL-P-J