Allegion PLC (ALLE)

USD 167.2

(-0.19%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2025 167.51 168.15 166.86 167.2 563.21 Thousand
15 Aug, 2025 169.27 169.48 166.92 167.17 549.9 Thousand
14 Aug, 2025 168.58 169.43 167.3 168.55 958.7 Thousand
13 Aug, 2025 167.03 170.11 166.23 169.62 988.3 Thousand
12 Aug, 2025 164.86 166.74 163.46 166.43 749.8 Thousand
11 Aug, 2025 163.36 164.56 163.06 164.45 793.5 Thousand
08 Aug, 2025 164.32 164.94 163.37 163.72 576.6 Thousand
07 Aug, 2025 165.35 165.6 163.07 163.74 953.9 Thousand
06 Aug, 2025 165.91 165.91 163.72 164.49 863.9 Thousand
05 Aug, 2025 166.96 167.21 164.4 165.4 1.16 Million