Allegion PLC (ALLE)

USD 165.92

(1.16%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2025 164.02 166.37 163.91 165.92 1.32 Million
30 Jul, 2025 163.47 165.69 163.22 164.82 1.19 Million
29 Jul, 2025 165.32 165.65 163.3 164.11 1.1 Million
28 Jul, 2025 165.02 165.64 163.0 163.67 1.06 Million
25 Jul, 2025 164.04 166.22 161.72 165.39 1.44 Million
24 Jul, 2025 157.87 164.06 156.0 163.67 1.89 Million
23 Jul, 2025 152.68 154.57 152.68 154.36 1.66 Million
22 Jul, 2025 149.68 153.16 149.68 152.71 1.11 Million
21 Jul, 2025 153.22 153.57 149.57 149.61 1.1 Million
18 Jul, 2025 154.16 154.39 152.26 152.82 934.5 Thousand