USD 164.82
(0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2025 | 163.47 | 165.69 | 163.22 | 164.82 | 1.19 Million |
29 Jul, 2025 | 165.32 | 165.65 | 163.3 | 164.11 | 1.1 Million |
28 Jul, 2025 | 165.02 | 165.64 | 163.0 | 163.67 | 1.06 Million |
25 Jul, 2025 | 164.04 | 166.22 | 161.72 | 165.39 | 1.44 Million |
24 Jul, 2025 | 157.87 | 164.06 | 156.0 | 163.67 | 1.89 Million |
23 Jul, 2025 | 152.68 | 154.57 | 152.68 | 154.36 | 1.66 Million |
22 Jul, 2025 | 149.68 | 153.16 | 149.68 | 152.71 | 1.11 Million |
21 Jul, 2025 | 153.22 | 153.57 | 149.57 | 149.61 | 1.1 Million |
18 Jul, 2025 | 154.16 | 154.39 | 152.26 | 152.82 | 934.5 Thousand |
17 Jul, 2025 | 148.05 | 153.77 | 147.9 | 153.53 | 1.39 Million |
ALLY
ALRG
ALSN
ALK
ALL
ALL-P-J