USD 152.71
(2.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 149.68 | 153.16 | 149.68 | 152.71 | 1.11 Million |
21 Jul, 2025 | 153.22 | 153.58 | 149.57 | 149.61 | 1.1 Million |
18 Jul, 2025 | 154.16 | 154.39 | 152.26 | 152.82 | 934.5 Thousand |
17 Jul, 2025 | 148.05 | 153.77 | 147.9 | 153.53 | 1.39 Million |
16 Jul, 2025 | 145.46 | 146.16 | 143.6 | 146.07 | 1.07 Million |
15 Jul, 2025 | 148.94 | 149.67 | 145.33 | 145.55 | 950.4 Thousand |
14 Jul, 2025 | 148.32 | 149.34 | 147.44 | 148.31 | 725.3 Thousand |
11 Jul, 2025 | 149.77 | 149.99 | 147.84 | 148.81 | 876.1 Thousand |
10 Jul, 2025 | 150.3 | 153.16 | 149.79 | 151.53 | 867.4 Thousand |
09 Jul, 2025 | 149.73 | 150.35 | 148.19 | 150.06 | 711 Thousand |
ALLY
ALRG
ALSN
ALK
ALL
ALL-P-J