USD 164.49
(-0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 2025 | 165.91 | 165.91 | 163.72 | 164.49 | 863.49 Thousand |
05 Aug, 2025 | 166.96 | 167.2 | 164.4 | 165.4 | 1.16 Million |
04 Aug, 2025 | 165.07 | 167.24 | 164.0 | 166.73 | 878.3 Thousand |
01 Aug, 2025 | 165.11 | 165.78 | 163.41 | 165.13 | 1.36 Million |
31 Jul, 2025 | 164.02 | 166.37 | 163.91 | 165.92 | 1.32 Million |
30 Jul, 2025 | 163.47 | 165.69 | 163.22 | 164.82 | 1.19 Million |
29 Jul, 2025 | 165.32 | 165.65 | 163.3 | 164.11 | 1.1 Million |
28 Jul, 2025 | 165.02 | 165.64 | 163.0 | 163.67 | 1.06 Million |
25 Jul, 2025 | 164.04 | 166.22 | 161.72 | 165.39 | 1.44 Million |
24 Jul, 2025 | 157.87 | 164.06 | 156.0 | 163.67 | 1.89 Million |
ALLY
ALRG
ALSN
ALK
ALL
ALL-P-J