Allegion PLC (ALLE)

USD 164.49

(-0.86%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 165.91 165.91 163.72 164.49 863.49 Thousand
05 Aug, 2025 166.96 167.2 164.4 165.4 1.16 Million
04 Aug, 2025 165.07 167.24 164.0 166.73 878.3 Thousand
01 Aug, 2025 165.11 165.78 163.41 165.13 1.36 Million
31 Jul, 2025 164.02 166.37 163.91 165.92 1.32 Million
30 Jul, 2025 163.47 165.69 163.22 164.82 1.19 Million
29 Jul, 2025 165.32 165.65 163.3 164.11 1.1 Million
28 Jul, 2025 165.02 165.64 163.0 163.67 1.06 Million
25 Jul, 2025 164.04 166.22 161.72 165.39 1.44 Million
24 Jul, 2025 157.87 164.06 156.0 163.67 1.89 Million