Allurion Technologies, Inc. (ALUR)
USD 2.76
(-2.47%)
USD 2.76
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 3.35 | 3.37 | 3.08 | 3.2 | 290.4 Thousand |
| 27 Mar, 2025 | 3.16 | 3.5 | 2.96 | 3.2 | 467.2 Thousand |
| 26 Mar, 2025 | 2.9 | 3.35 | 2.68 | 3.12 | 494.4 Thousand |
| 25 Mar, 2025 | 3.3 | 3.37 | 3.1 | 3.11 | 565.5 Thousand |
| 24 Mar, 2025 | 3.7 | 3.83 | 3.18 | 3.45 | 1.88 Million |
| 21 Mar, 2025 | 3.87 | 4.18 | 3.09 | 3.58 | 74.45 Million |
| 20 Mar, 2025 | 2.31 | 2.45 | 2.25 | 2.28 | 3.1 Million |
| 19 Mar, 2025 | 2.35 | 2.4 | 2.3 | 2.4 | 48.3 Thousand |
| 18 Mar, 2025 | 2.46 | 2.6 | 2.35 | 2.4 | 35.2 Thousand |
| 17 Mar, 2025 | 2.41 | 2.64 | 2.31 | 2.55 | 52.6 Thousand |
ALUR-WT
ALV
ALX
ALRG
ALSN
ALTG