Allurion Technologies, Inc. (ALUR)
USD 2.68
(-2.19%)
USD 2.68
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 3.22 | 3.32 | 2.81 | 2.85 | 168.4 Thousand |
| 28 Feb, 2025 | 3.26 | 3.29 | 3.12 | 3.18 | 44.6 Thousand |
| 27 Feb, 2025 | 3.47 | 3.67 | 3.26 | 3.28 | 92.3 Thousand |
| 26 Feb, 2025 | 3.23 | 3.58 | 3.17 | 3.49 | 169.1 Thousand |
| 25 Feb, 2025 | 3.18 | 3.48 | 3.08 | 3.26 | 339 Thousand |
| 24 Feb, 2025 | 3.42 | 3.51 | 3.1 | 3.38 | 179.2 Thousand |
| 21 Feb, 2025 | 3.7 | 3.78 | 3.47 | 3.55 | 198.1 Thousand |
| 20 Feb, 2025 | 3.8 | 4.0 | 3.4 | 3.6 | 485.2 Thousand |
| 19 Feb, 2025 | 4.35 | 4.41 | 3.32 | 3.9 | 1.99 Million |
| 18 Feb, 2025 | 4.97 | 5.78 | 4.9 | 5.58 | 1.13 Million |
ALUR-WT
ALV
ALX
ALRG
ALSN
ALTG