USD 2.24
(7.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Aug, 2021 | 9.7 | 9.7 | 9.66 | 9.66 | 1784.00 |
12 Aug, 2021 | 9.69 | 9.7 | 9.68 | 9.68 | 2536.00 |
11 Aug, 2021 | 9.72 | 9.72 | 9.69 | 9.69 | 1972.00 |
10 Aug, 2021 | 9.71 | 9.71 | 9.69 | 9.69 | 5076.00 |
09 Aug, 2021 | 9.72 | 9.73 | 9.7 | 9.71 | 2092.00 |
06 Aug, 2021 | 9.68 | 9.72 | 9.66 | 9.72 | 4284.00 |
05 Aug, 2021 | 9.72 | 9.73 | 9.68 | 9.68 | 17.55 Thousand |
04 Aug, 2021 | 9.65 | 9.72 | 9.65 | 9.7 | 2876.00 |
03 Aug, 2021 | 9.71 | 9.73 | 9.7 | 9.71 | 7248.00 |
02 Aug, 2021 | 9.7 | 9.73 | 9.7 | 9.72 | 3732.00 |
ALUR-WT
ALV
ALX
ALRG
ALSN
ALTG