USD 2.24
(7.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Sep, 2021 | 9.71 | 9.76 | 9.71 | 9.76 | 5964.00 |
10 Sep, 2021 | 9.7 | 9.75 | 9.7 | 9.74 | 10.96 Thousand |
09 Sep, 2021 | 9.7 | 9.74 | 9.7 | 9.72 | 2788.00 |
08 Sep, 2021 | 9.71 | 9.74 | 9.71 | 9.73 | 2796.00 |
07 Sep, 2021 | 9.71 | 9.73 | 9.7 | 9.72 | 9772.00 |
03 Sep, 2021 | 9.68 | 9.73 | 9.68 | 9.72 | 17.42 Thousand |
02 Sep, 2021 | 9.75 | 9.75 | 9.68 | 9.71 | 5564.00 |
01 Sep, 2021 | 9.7 | 9.72 | 9.68 | 9.71 | 4416.00 |
31 Aug, 2021 | 9.69 | 9.71 | 9.67 | 9.69 | 4420.00 |
30 Aug, 2021 | 9.67 | 9.7 | 9.67 | 9.69 | 1684.00 |
ALUR-WT
ALV
ALX
ALRG
ALSN
ALTG