Allurion Technologies, Inc. (ALUR)

USD 2.49

(-1.97%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 0.69 0.73 0.68 0.71 8524.00
09 Oct, 2024 0.76 0.76 0.69 0.7 3728.00
08 Oct, 2024 0.72 0.74 0.69 0.71 4116.00
07 Oct, 2024 0.73 0.74 0.7 0.71 3952.00
04 Oct, 2024 0.75 0.78 0.68 0.71 11.7 Thousand
03 Oct, 2024 0.71 0.75 0.67 0.69 6596.00
02 Oct, 2024 0.68 0.75 0.63 0.69 22.83 Thousand
01 Oct, 2024 0.65 0.65 0.59 0.59 2524.00
30 Sep, 2024 0.65 0.65 0.6 0.61 2268.00
27 Sep, 2024 0.62 0.65 0.61 0.63 1528.00