USD 2.49
(-1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2024 | 0.63 | 0.65 | 0.62 | 0.64 | 1516.00 |
25 Sep, 2024 | 0.63 | 0.7 | 0.61 | 0.65 | 4604.00 |
24 Sep, 2024 | 0.61 | 0.68 | 0.6 | 0.65 | 4000.00 |
23 Sep, 2024 | 0.65 | 0.67 | 0.59 | 0.63 | 4544.00 |
20 Sep, 2024 | 0.63 | 0.68 | 0.61 | 0.62 | 10.71 Thousand |
19 Sep, 2024 | 0.68 | 0.68 | 0.58 | 0.63 | 4928.00 |
18 Sep, 2024 | 0.6 | 0.66 | 0.59 | 0.64 | 3920.00 |
17 Sep, 2024 | 0.58 | 0.61 | 0.58 | 0.59 | 6448.00 |
16 Sep, 2024 | 0.6 | 0.62 | 0.56 | 0.57 | 5704.00 |
13 Sep, 2024 | 0.62 | 0.67 | 0.6 | 0.62 | 4504.00 |
ALUR-WT
ALV
ALX
ALRG
ALSN
ALTG