Allurion Technologies Inc. (ALUR)
USD 2.33
(0.0%)
USD 2.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 2.58 | 2.61 | 2.18 | 2.54 | 207.84 Thousand |
| 08 Apr, 2025 | 2.77 | 2.88 | 2.46 | 2.54 | 174.22 Thousand |
| 07 Apr, 2025 | 2.8 | 2.83 | 2.62 | 2.78 | 108.7 Thousand |
| 04 Apr, 2025 | 3.06 | 3.1 | 2.82 | 2.9 | 98.61 Thousand |
| 03 Apr, 2025 | 3.2 | 3.29 | 3.05 | 3.12 | 59.33 Thousand |
| 02 Apr, 2025 | 3.45 | 3.45 | 3.18 | 3.35 | 187.1 Thousand |
| 01 Apr, 2025 | 3.22 | 3.35 | 3.08 | 3.31 | 134.83 Thousand |
| 31 Mar, 2025 | 3.05 | 3.33 | 2.72 | 3.21 | 355.5 Thousand |
| 28 Mar, 2025 | 3.35 | 3.37 | 3.08 | 3.2 | 290.58 Thousand |
| 27 Mar, 2025 | 3.16 | 3.5 | 2.96 | 3.2 | 467.22 Thousand |
CHGZ
600222
EMIL-PREF
601010
COFE
MAGNAELQ