Allurion Technologies, Inc. (ALUR)
USD 2.19
(-2.23%)
USD 2.19
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 3.03 | 3.22 | 3.01 | 3.08 | 748.00 |
| 22 Jan, 2024 | 3.05 | 3.09 | 2.99 | 2.99 | 728.00 |
| 19 Jan, 2024 | 3.13 | 3.14 | 3.07 | 3.09 | 608.00 |
| 18 Jan, 2024 | 3.35 | 3.35 | 3.17 | 3.17 | 592.00 |
| 17 Jan, 2024 | 3.4 | 3.5 | 3.32 | 3.36 | 716.00 |
| 16 Jan, 2024 | 3.59 | 3.7 | 3.49 | 3.49 | 568.00 |
| 12 Jan, 2024 | 3.46 | 3.83 | 3.33 | 3.7 | 644.00 |
| 11 Jan, 2024 | 3.37 | 3.38 | 3.22 | 3.37 | 276.00 |
| 10 Jan, 2024 | 3.41 | 3.45 | 3.33 | 3.41 | 280.00 |
| 09 Jan, 2024 | 3.5 | 3.58 | 3.41 | 3.41 | 228.00 |
ALUR-WT
ALV
ALX
ALRG
ALSN
ALTG