Allurion Technologies, Inc. (ALUR)
USD 2.22
(0.45%)
USD 2.22
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 3.5 | 3.58 | 3.41 | 3.41 | 228.00 |
| 08 Jan, 2024 | 3.49 | 3.55 | 3.43 | 3.51 | 436.00 |
| 05 Jan, 2024 | 3.29 | 3.5 | 3.24 | 3.43 | 2248.00 |
| 04 Jan, 2024 | 3.34 | 3.44 | 3.24 | 3.38 | 1172.00 |
| 03 Jan, 2024 | 3.5 | 3.66 | 3.3 | 3.34 | 1312.00 |
| 02 Jan, 2024 | 3.63 | 3.65 | 3.5 | 3.53 | 1192.00 |
| 29 Dec, 2023 | 3.81 | 3.89 | 3.67 | 3.74 | 1068.00 |
| 28 Dec, 2023 | 3.75 | 4.0 | 3.62 | 3.9 | 1320.00 |
| 27 Dec, 2023 | 3.46 | 3.81 | 3.42 | 3.75 | 2824.00 |
| 26 Dec, 2023 | 3.46 | 3.58 | 3.42 | 3.49 | 1064.00 |
ALUR-WT
ALV
ALX
ALRG
ALSN
ALTG