Allurion Technologies, Inc. (ALUR)
USD 2.17
(-4.41%)
USD 2.17
(-4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 3.26 | 3.7 | 3.21 | 3.44 | 720.00 |
| 08 Dec, 2023 | 3.24 | 3.4 | 3.02 | 3.32 | 524.00 |
| 07 Dec, 2023 | 3.2 | 3.46 | 3.2 | 3.31 | 784.00 |
| 06 Dec, 2023 | 3.34 | 3.38 | 3.17 | 3.22 | 1336.00 |
| 05 Dec, 2023 | 3.44 | 3.52 | 3.28 | 3.38 | 968.00 |
| 04 Dec, 2023 | 3.72 | 3.85 | 3.44 | 3.52 | 1700.00 |
| 01 Dec, 2023 | 3.63 | 3.93 | 3.56 | 3.87 | 876.00 |
| 30 Nov, 2023 | 3.72 | 3.85 | 3.6 | 3.73 | 1128.00 |
| 29 Nov, 2023 | 3.86 | 4.0 | 3.71 | 3.8 | 344.00 |
| 28 Nov, 2023 | 4.01 | 4.15 | 3.88 | 3.93 | 360.00 |
ALUR-WT
ALV
ALX
ALRG
ALSN
ALTG