Allurion Technologies, Inc. (ALUR)

USD 2.23

(2.76%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2023 10.24 10.24 10.17 10.23 8312.00
01 Mar, 2023 10.25 10.25 10.24 10.25 1676.00
28 Feb, 2023 10.25 10.26 10.25 10.26 732.00
27 Feb, 2023 10.25 10.26 10.25 10.26 372.00
24 Feb, 2023 10.25 10.26 10.25 10.26 744.00
23 Feb, 2023 10.26 10.26 10.25 10.26 136.00
22 Feb, 2023 10.24 10.26 10.24 10.26 612.00
21 Feb, 2023 10.24 10.26 10.24 10.26 840.00
17 Feb, 2023 10.26 10.26 10.25 10.26 1436.00
16 Feb, 2023 10.25 10.26 10.24 10.26 2732.00