Allurion Technologies, Inc. (ALUR)

USD 2.23

(2.76%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2023 10.28 10.29 10.24 10.26 13.37 Thousand
14 Feb, 2023 10.32 10.35 10.28 10.3 2312.00
13 Feb, 2023 10.32 10.32 10.31 10.32 932.00
10 Feb, 2023 10.31 10.32 10.29 10.3 11.39 Thousand
09 Feb, 2023 10.27 10.44 10.27 10.31 3256.00
08 Feb, 2023 10.25 10.3 10.25 10.3 524.00
07 Feb, 2023 10.25 10.29 10.24 10.27 308.00
06 Feb, 2023 10.3 10.3 10.26 10.27 420.00
03 Feb, 2023 10.29 10.29 10.24 10.29 72.00
02 Feb, 2023 10.3 10.34 10.27 10.29 220.00